MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,017 Value ($000) $2,450 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,047 Value ($000) $2,418 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,017 Value ($000) $2,342 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,029 Value ($000) $2,508 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,029 Value ($000) $2,328 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,029 Value ($000) $2,445 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,020 Value ($000) $2,044 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,008 Value ($000) $2,258 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,008 Value ($000) $2,374 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,008 Value ($000) $2,110 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,004 Value ($000) $2,388 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,910 Value ($000) $2,212 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,091 Value ($000) $1,867 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,091 Value ($000) $1,867 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,456 Value ($000) $874 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,509 Value ($000) $868 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,378 Value ($000) $906 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,388 Value ($000) $817 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,418 Value ($000) $830 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,326 Value ($000) $745 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,326 Value ($000) $714 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,520 Value ($000) $773 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,520 Value ($000) $643 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,495 Value ($000) $588 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,659 Value ($000) $723 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,017	$2,450	$305.09	$290.30 - $321.79
Q3 2025	8,047	$2,418	$301.40	$286.90 - $317.52
Q2 2025	8,017	$2,342	$303.54	$280.19 - $316.26
Q1 2025	8,029	$2,508	$292.89	$270.23 - $320.72
Q4 2024	8,029	$2,328	$290.22	$275.34 - $308.80
Q3 2024	8,029	$2,445	$266.70	$235.19 - $298.17
Q2 2024	8,020	$2,044	$255.04	$239.07 - $270.15
Q1 2024	8,008	$2,258	$278.01	$265.95 - $288.51
Q4 2023	8,008	$2,374	$258.68	$233.05 - $283.22
Q3 2023	8,008	$2,110	$269.51	$248.24 - $282.39
Q2 2023	8,004	$2,388	$273.09	$262.44 - $282.15
Q1 2023	7,910	$2,212	$250.51	$242.11 - $263.34
Q4 2022	8,091	$1,867	$245.25	$214.97 - $261.32
Q3 2022	8,091	$1,867	$236.27	$213.92 - $247.25
Q2 2022	3,456	$874	$226.36	$209.53 - $238.22
Q1 2022	3,509	$868	$227.78	$199.74 - $247.43
Q4 2021	3,378	$906	$229.60	$214.30 - $246.13
Q3 2021	3,388	$817	$215.84	$204.35 - $225.88
Q2 2021	3,418	$830	$209.30	$200.41 - $214.63
Q1 2021	3,326	$745	$191.26	$181.19 - $204.54
Q4 2020	3,326	$714	$193.25	$183.72 - $205.66
Q3 2020	3,520	$773	$181.40	$161.01 - $201.06
Q2 2020	3,520	$643	$161.00	$135.75 - $178.74
Q1 2020	3,495	$588	$171.84	$108.80 - $190.08
Q4 2019	3,659	$723	$171.93	$162.20 - $184.62