MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71 Value ($000) $22 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 71 Value ($000) $21 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 71 Value ($000) $22 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 70 Value ($000) $20 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 70 Value ($000) $21 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 70 Value ($000) $20 Avg Close $278.01 Range $265.95 - $288.51
Q1 2022
Shares 93 Value ($000) $23 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 121 Value ($000) $33 Avg Close $229.60 Range $214.30 - $246.13