MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $230 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 784 Value ($000) $238 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 927 Value ($000) $271 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 672 Value ($000) $210 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 836 Value ($000) $255 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 838 Value ($000) $214 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 693 Value ($000) $206 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 2,885 Value ($000) $861 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,913 Value ($000) $814 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,047 Value ($000) $803 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,945 Value ($000) $680 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,728 Value ($000) $673 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,551 Value ($000) $631 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,032 Value ($000) $545 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,956 Value ($000) $472 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,569 Value ($000) $362 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,531 Value ($000) $343 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,407 Value ($000) $302 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,206 Value ($000) $265 Avg Close $181.40 Range $161.01 - $201.06
Q3 2019
Shares 1,499 Value ($000) $322 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,475 Value ($000) $306 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,475 Value ($000) $280 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,475 Value ($000) $262 Avg Close $150.10 Range $136.68 - $161.23