MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $2,392 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,768 Value ($000) $2,361 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,226 Value ($000) $2,111 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,245 Value ($000) $2,263 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,396 Value ($000) $2,434 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,931 Value ($000) $1,806 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,180 Value ($000) $1,830 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,452 Value ($000) $2,101 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,953 Value ($000) $2,358 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,780 Value ($000) $3,103 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,810 Value ($000) $3,524 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,154 Value ($000) $3,119 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,284 Value ($000) $2,974 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,383 Value ($000) $2,627 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,216 Value ($000) $2,769 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,562 Value ($000) $2,859 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,538 Value ($000) $3,629 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,281 Value ($000) $3,202 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 13,052 Value ($000) $3,015 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,659 Value ($000) $2,841 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 14,452 Value ($000) $3,101 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 15,079 Value ($000) $3,310 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,011 Value ($000) $2,216 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,494 Value ($000) $1,405 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,300 Value ($000) $1,052 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$2,392	$305.09	$290.30 - $321.79
Q3 2025	7,768	$2,361	$301.40	$286.90 - $317.52
Q2 2025	7,226	$2,111	$303.54	$280.19 - $316.26
Q1 2025	7,245	$2,263	$292.89	$270.23 - $320.72
Q4 2024	8,396	$2,434	$290.22	$275.34 - $308.80
Q3 2024	5,931	$1,806	$266.70	$235.19 - $298.17
Q2 2024	7,180	$1,830	$255.04	$239.07 - $270.15
Q1 2024	7,452	$2,101	$278.01	$265.95 - $288.51
Q4 2023	7,953	$2,358	$258.68	$233.05 - $283.22
Q3 2023	11,780	$3,103	$269.51	$248.24 - $282.39
Q2 2023	11,810	$3,524	$273.09	$262.44 - $282.15
Q1 2023	11,154	$3,119	$250.51	$242.11 - $263.34
Q4 2022	11,284	$2,974	$245.25	$214.97 - $261.32
Q3 2022	11,383	$2,627	$236.27	$213.92 - $247.25
Q2 2022	11,216	$2,769	$226.36	$209.53 - $238.22
Q1 2022	11,562	$2,859	$227.78	$199.74 - $247.43
Q4 2021	13,538	$3,629	$229.60	$214.30 - $246.13
Q3 2021	13,281	$3,202	$215.84	$204.35 - $225.88
Q2 2021	13,052	$3,015	$209.30	$200.41 - $214.63
Q1 2021	12,659	$2,841	$191.26	$181.19 - $204.54
Q4 2020	14,452	$3,101	$193.25	$183.72 - $205.66
Q3 2020	15,079	$3,310	$181.40	$161.01 - $201.06
Q2 2020	12,011	$2,216	$161.00	$135.75 - $178.74
Q1 2020	8,494	$1,405	$171.84	$108.80 - $190.08
Q4 2019	5,300	$1,052	$171.93	$162.20 - $184.62