MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $892 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,931 Value ($000) $891 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,917 Value ($000) $852 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,782 Value ($000) $869 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,782 Value ($000) $806 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,782 Value ($000) $847 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,782 Value ($000) $709 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,932 Value ($000) $827 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,964 Value ($000) $879 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,464 Value ($000) $913 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,434 Value ($000) $1,025 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,434 Value ($000) $960 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,434 Value ($000) $905 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,434 Value ($000) $792 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,334 Value ($000) $823 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,284 Value ($000) $565 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,995 Value ($000) $535 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 2,355 Value ($000) $465 Avg Close $171.93 Range $162.20 - $184.62