MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MAGNOLIA CAPITAL MANAGEMENT LTD's Holding History (CIK: 0001802361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$269.51	$248.24 - $282.39
Q2 2023	10	$0	$273.09	$262.44 - $282.15
Q1 2023	10	$0	$250.51	$242.11 - $263.34
Q4 2022	10	$0	$245.25	$214.97 - $261.32