MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $543 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,065 Value ($000) $628 Avg Close $301.40 Range $286.90 - $317.52
Q4 2024
Shares 1,216 Value ($000) $590 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,030 Value ($000) $615 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,079 Value ($000) $520 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 2,531 Value ($000) $750 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,214 Value ($000) $583 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,252 Value ($000) $672 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,272 Value ($000) $356 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 882 Value ($000) $235 Avg Close $245.25 Range $214.97 - $261.32
Q4 2021
Shares 755 Value ($000) $202 Avg Close $229.60 Range $214.30 - $246.13