MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,994 Value ($000) $2,138 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,570 Value ($000) $1,693 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,787 Value ($000) $1,495 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,787 Value ($000) $1,495 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,728 Value ($000) $1,370 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,115 Value ($000) $1,253 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,686 Value ($000) $685 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,994	$2,138	$305.09	$290.30 - $321.79
Q3 2025	5,570	$1,693	$301.40	$286.90 - $317.52
Q2 2025	4,787	$1,495	$303.54	$280.19 - $316.26
Q1 2025	4,787	$1,495	$292.89	$270.23 - $320.72
Q4 2024	4,728	$1,370	$290.22	$275.34 - $308.80
Q3 2024	4,115	$1,253	$266.70	$235.19 - $298.17
Q2 2024	2,686	$685	$255.04	$239.07 - $270.15