MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,183 Value ($000) $2,195 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,990 Value ($000) $2,124 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,627 Value ($000) $2,228 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,735 Value ($000) $2,416 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,733 Value ($000) $2,242 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,731 Value ($000) $2,354 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,677 Value ($000) $1,956 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,334 Value ($000) $1,504 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,533 Value ($000) $2,530 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,722 Value ($000) $2,298 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,819 Value ($000) $2,632 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,135 Value ($000) $2,275 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,614 Value ($000) $2,603 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,342 Value ($000) $2,617 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,375 Value ($000) $2,808 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,740 Value ($000) $2,903 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,755 Value ($000) $3,151 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 11,690 Value ($000) $2,700 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,614 Value ($000) $2,603 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,577 Value ($000) $2,484 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,570 Value ($000) $2,539 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,739 Value ($000) $2,165 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,082 Value ($000) $1,597 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,082 Value ($000) $1,597 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,183	$2,195	$305.09	$290.30 - $321.79
Q3 2025	6,990	$2,124	$301.40	$286.90 - $317.52
Q2 2025	7,627	$2,228	$303.54	$280.19 - $316.26
Q1 2025	7,735	$2,416	$292.89	$270.23 - $320.72
Q4 2024	7,733	$2,242	$290.22	$275.34 - $308.80
Q3 2024	7,731	$2,354	$266.70	$235.19 - $298.17
Q2 2024	7,677	$1,956	$255.04	$239.07 - $270.15
Q1 2024	5,334	$1,504	$278.01	$265.95 - $288.51
Q4 2023	8,533	$2,530	$258.68	$233.05 - $283.22
Q3 2023	8,722	$2,298	$269.51	$248.24 - $282.39
Q2 2023	8,819	$2,632	$273.09	$262.44 - $282.15
Q1 2023	8,135	$2,275	$250.51	$242.11 - $263.34
Q4 2022	11,614	$2,603	$245.25	$214.97 - $261.32
Q3 2022	11,342	$2,617	$236.27	$213.92 - $247.25
Q2 2022	11,375	$2,808	$226.36	$209.53 - $238.22
Q1 2022	11,740	$2,903	$227.78	$199.74 - $247.43
Q4 2021	11,755	$3,151	$229.60	$214.30 - $246.13
Q2 2021	11,690	$2,700	$209.30	$200.41 - $214.63
Q1 2021	11,614	$2,603	$191.26	$181.19 - $204.54
Q4 2020	11,577	$2,484	$193.25	$183.72 - $205.66
Q3 2020	11,570	$2,539	$181.40	$161.01 - $201.06
Q2 2020	11,739	$2,165	$161.00	$135.75 - $178.74
Q1 2020	8,082	$1,597	$171.84	$108.80 - $190.08
Q4 2019	8,082	$1,597	$171.93	$162.20 - $184.62