MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $4 Avg Close $305.09 Range $290.30 - $321.79
Q1 2024
Shares 9,165 Value ($000) $2,584 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,516 Value ($000) $449 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,780 Value ($000) $996 Avg Close $269.51 Range $248.24 - $282.39
Q1 2022
Shares 90 Value ($000) $22 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 85 Value ($000) $23 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 80 Value ($000) $19 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 58 Value ($000) $14 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 46 Value ($000) $10 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 46 Value ($000) $10 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 56 Value ($000) $12 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 30 Value ($000) $5 Avg Close $171.84 Range $108.80 - $190.08