MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

QP WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $296 Avg Close $305.09 Range $290.30 - $321.79
Q3 2023
Shares 955 Value ($000) $252 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 955 Value ($000) $285 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 955 Value ($000) $267 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 955 Value ($000) $252 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,055 Value ($000) $247 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 1,055 Value ($000) $261 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,055 Value ($000) $283 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,055 Value ($000) $254 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,055 Value ($000) $244 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,055 Value ($000) $236 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,055 Value ($000) $226 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,055 Value ($000) $232 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,055 Value ($000) $228 Avg Close $171.93 Range $162.20 - $184.62