MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,719 Value ($000) $5,721 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,832 Value ($000) $5,723 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,276 Value ($000) $2,710 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,268 Value ($000) $2,895 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,268 Value ($000) $2,687 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,266 Value ($000) $2,822 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,171 Value ($000) $2,337 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,188 Value ($000) $2,591 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,201 Value ($000) $2,728 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,184 Value ($000) $2,419 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,184 Value ($000) $2,741 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,184 Value ($000) $2,568 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,550 Value ($000) $408 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,071 Value ($000) $2,093 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,071 Value ($000) $2,239 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 9,071 Value ($000) $2,243 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,071 Value ($000) $2,432 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,139 Value ($000) $2,204 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 9,139 Value ($000) $2,111 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,618 Value ($000) $811 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,618 Value ($000) $776 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,879 Value ($000) $651 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,879 Value ($000) $531 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,924 Value ($000) $358 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,894 Value ($000) $374 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,719	$5,721	$305.09	$290.30 - $321.79
Q3 2025	18,832	$5,723	$301.40	$286.90 - $317.52
Q2 2025	9,276	$2,710	$303.54	$280.19 - $316.26
Q1 2025	9,268	$2,895	$292.89	$270.23 - $320.72
Q4 2024	9,268	$2,687	$290.22	$275.34 - $308.80
Q3 2024	9,266	$2,822	$266.70	$235.19 - $298.17
Q2 2024	9,171	$2,337	$255.04	$239.07 - $270.15
Q1 2024	9,188	$2,591	$278.01	$265.95 - $288.51
Q4 2023	9,201	$2,728	$258.68	$233.05 - $283.22
Q3 2023	9,184	$2,419	$269.51	$248.24 - $282.39
Q2 2023	9,184	$2,741	$273.09	$262.44 - $282.15
Q1 2023	9,184	$2,568	$250.51	$242.11 - $263.34
Q4 2022	1,550	$408	$245.25	$214.97 - $261.32
Q3 2022	9,071	$2,093	$236.27	$213.92 - $247.25
Q2 2022	9,071	$2,239	$226.36	$209.53 - $238.22
Q1 2022	9,071	$2,243	$227.78	$199.74 - $247.43
Q4 2021	9,071	$2,432	$229.60	$214.30 - $246.13
Q3 2021	9,139	$2,204	$215.84	$204.35 - $225.88
Q2 2021	9,139	$2,111	$209.30	$200.41 - $214.63
Q1 2021	3,618	$811	$191.26	$181.19 - $204.54
Q4 2020	3,618	$776	$193.25	$183.72 - $205.66
Q3 2020	2,879	$651	$181.40	$161.01 - $201.06
Q2 2020	2,879	$531	$161.00	$135.75 - $178.74
Q1 2020	1,924	$358	$171.84	$108.80 - $190.08
Q4 2019	1,894	$374	$171.93	$162.20 - $184.62