MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $267 Avg Close $305.09 Range $290.30 - $321.79
Q3 2024
Shares 664 Value ($000) $210 Avg Close $266.70 Range $235.19 - $298.17
Q2 2023
Shares 787 Value ($000) $235 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 827 Value ($000) $231 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 878 Value ($000) $231 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,131 Value ($000) $261 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,136 Value ($000) $281 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,269 Value ($000) $314 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,283 Value ($000) $344 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,572 Value ($000) $620 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,500 Value ($000) $578 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,363 Value ($000) $530 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,314 Value ($000) $497 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,315 Value ($000) $508 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,246 Value ($000) $414 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,128 Value ($000) $386 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 957 Value ($000) $200 Avg Close $171.93 Range $162.20 - $184.62