MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,465 Value ($000) $1,976 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,783 Value ($000) $1,454 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,884 Value ($000) $1,135 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,590 Value ($000) $1,121 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,803 Value ($000) $813 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,862 Value ($000) $872 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,406 Value ($000) $613 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,605 Value ($000) $453 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,387 Value ($000) $411 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,154 Value ($000) $304 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,645 Value ($000) $491 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,584 Value ($000) $443 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,584 Value ($000) $417 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,584 Value ($000) $365 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,584 Value ($000) $391 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,627 Value ($000) $402 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,594 Value ($000) $427 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,567 Value ($000) $378 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,567 Value ($000) $362 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,578 Value ($000) $354 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,777 Value ($000) $1,454 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,465 Value ($000) $322 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,467 Value ($000) $271 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,469 Value ($000) $243 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,468 Value ($000) $290 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,465	$1,976	$305.09	$290.30 - $321.79
Q3 2025	4,783	$1,454	$301.40	$286.90 - $317.52
Q2 2025	3,884	$1,135	$303.54	$280.19 - $316.26
Q1 2025	3,590	$1,121	$292.89	$270.23 - $320.72
Q4 2024	2,803	$813	$290.22	$275.34 - $308.80
Q3 2024	2,862	$872	$266.70	$235.19 - $298.17
Q2 2024	2,406	$613	$255.04	$239.07 - $270.15
Q1 2024	1,605	$453	$278.01	$265.95 - $288.51
Q4 2023	1,387	$411	$258.68	$233.05 - $283.22
Q3 2023	1,154	$304	$269.51	$248.24 - $282.39
Q2 2023	1,645	$491	$273.09	$262.44 - $282.15
Q1 2023	1,584	$443	$250.51	$242.11 - $263.34
Q4 2022	1,584	$417	$245.25	$214.97 - $261.32
Q3 2022	1,584	$365	$236.27	$213.92 - $247.25
Q2 2022	1,584	$391	$226.36	$209.53 - $238.22
Q1 2022	1,627	$402	$227.78	$199.74 - $247.43
Q4 2021	1,594	$427	$229.60	$214.30 - $246.13
Q3 2021	1,567	$378	$215.84	$204.35 - $225.88
Q2 2021	1,567	$362	$209.30	$200.41 - $214.63
Q1 2021	1,578	$354	$191.26	$181.19 - $204.54
Q4 2020	6,777	$1,454	$193.25	$183.72 - $205.66
Q3 2020	1,465	$322	$181.40	$161.01 - $201.06
Q2 2020	1,467	$271	$161.00	$135.75 - $178.74
Q1 2020	1,469	$243	$171.84	$108.80 - $190.08
Q4 2019	1,468	$290	$171.93	$162.20 - $184.62