MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $204 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 671 Value ($000) $200 Avg Close $301.40 Range $286.90 - $317.52

Q3 2023

Shares 872 Value ($000) $230 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 890 Value ($000) $266 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 895 Value ($000) $250 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 793 Value ($000) $210 Avg Close $245.25 Range $214.97 - $261.32

Q4 2021

Shares 800 Value ($000) $214 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$204	$305.09	$290.30 - $321.79
Q3 2025	671	$200	$301.40	$286.90 - $317.52
Q3 2023	872	$230	$269.51	$248.24 - $282.39
Q2 2023	890	$266	$273.09	$262.44 - $282.15
Q1 2023	895	$250	$250.51	$242.11 - $263.34
Q4 2022	793	$210	$245.25	$214.97 - $261.32
Q4 2021	800	$214	$229.60	$214.30 - $246.13