MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,783 Value ($000) $2,073 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,947 Value ($000) $2,111 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,026 Value ($000) $1,761 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,279 Value ($000) $1,649 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,193 Value ($000) $1,505 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,949 Value ($000) $1,507 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,031 Value ($000) $1,282 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,898 Value ($000) $1,381 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,952 Value ($000) $1,468 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,952 Value ($000) $1,305 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,027 Value ($000) $1,500 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,230 Value ($000) $1,462 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,097 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,305 Value ($000) $1,224 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,491 Value ($000) $2,837 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,909 Value ($000) $4,429 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 15,929 Value ($000) $4,270 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 15,569 Value ($000) $3,754 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 15,530 Value ($000) $3,587 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 15,440 Value ($000) $3,461 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 16,721 Value ($000) $3,588 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 16,386 Value ($000) $3,596 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 16,035 Value ($000) $2,958 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 15,407 Value ($000) $2,547 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 19,595 Value ($000) $3,872 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,783	$2,073	$305.09	$290.30 - $321.79
Q3 2025	6,947	$2,111	$301.40	$286.90 - $317.52
Q2 2025	6,026	$1,761	$303.54	$280.19 - $316.26
Q1 2025	5,279	$1,649	$292.89	$270.23 - $320.72
Q4 2024	5,193	$1,505	$290.22	$275.34 - $308.80
Q3 2024	4,949	$1,507	$266.70	$235.19 - $298.17
Q2 2024	5,031	$1,282	$255.04	$239.07 - $270.15
Q1 2024	4,898	$1,381	$278.01	$265.95 - $288.51
Q4 2023	4,952	$1,468	$258.68	$233.05 - $283.22
Q3 2023	4,952	$1,305	$269.51	$248.24 - $282.39
Q2 2023	5,027	$1,500	$273.09	$262.44 - $282.15
Q1 2023	5,230	$1,462	$250.51	$242.11 - $263.34
Q4 2022	5,097	$1	$245.25	$214.97 - $261.32
Q3 2022	5,305	$1,224	$236.27	$213.92 - $247.25
Q2 2022	11,491	$2,837	$226.36	$209.53 - $238.22
Q1 2022	17,909	$4,429	$227.78	$199.74 - $247.43
Q4 2021	15,929	$4,270	$229.60	$214.30 - $246.13
Q3 2021	15,569	$3,754	$215.84	$204.35 - $225.88
Q2 2021	15,530	$3,587	$209.30	$200.41 - $214.63
Q1 2021	15,440	$3,461	$191.26	$181.19 - $204.54
Q4 2020	16,721	$3,588	$193.25	$183.72 - $205.66
Q3 2020	16,386	$3,596	$181.40	$161.01 - $201.06
Q2 2020	16,035	$2,958	$161.00	$135.75 - $178.74
Q1 2020	15,407	$2,547	$171.84	$108.80 - $190.08
Q4 2019	19,595	$3,872	$171.93	$162.20 - $184.62