MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Advisors of Iowa, LLC's Holding History (CIK: 0001803005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $250 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 850 Value ($000) $258 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 816 Value ($000) $238 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 816 Value ($000) $255 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 811 Value ($000) $235 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 823 Value ($000) $251 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,188 Value ($000) $303 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,288 Value ($000) $363 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,328 Value ($000) $394 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,328 Value ($000) $350 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,328 Value ($000) $396 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,213 Value ($000) $339 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,233 Value ($000) $325 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 868 Value ($000) $200 Avg Close $236.27 Range $213.92 - $247.25