MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,369 Value ($000) $2,252 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,117 Value ($000) $2,163 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,782 Value ($000) $1,981 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,948 Value ($000) $2,170 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,814 Value ($000) $1,975 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,154 Value ($000) $2,179 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 7,564 Value ($000) $2,133 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,467 Value ($000) $2,144 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,291 Value ($000) $1,921 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,352 Value ($000) $2,194 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,286 Value ($000) $2,037 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,805 Value ($000) $1,266 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,520 Value ($000) $1,043 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,108 Value ($000) $1,014 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,399 Value ($000) $840 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,160 Value ($000) $847 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,846 Value ($000) $686 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,767 Value ($000) $639 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,519 Value ($000) $565 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,318 Value ($000) $497 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,897 Value ($000) $416 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,236 Value ($000) $228 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,321 Value ($000) $219 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,822 Value ($000) $360 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,369	$2,252	$305.09	$290.30 - $321.79
Q3 2025	7,117	$2,163	$301.40	$286.90 - $317.52
Q2 2025	6,782	$1,981	$303.54	$280.19 - $316.26
Q1 2025	6,948	$2,170	$292.89	$270.23 - $320.72
Q4 2024	6,814	$1,975	$290.22	$275.34 - $308.80
Q3 2024	7,154	$2,179	$266.70	$235.19 - $298.17
Q1 2024	7,564	$2,133	$278.01	$265.95 - $288.51
Q4 2023	7,467	$2,144	$258.68	$233.05 - $283.22
Q3 2023	7,291	$1,921	$269.51	$248.24 - $282.39
Q2 2023	7,352	$2,194	$273.09	$262.44 - $282.15
Q1 2023	7,286	$2,037	$250.51	$242.11 - $263.34
Q4 2022	4,805	$1,266	$245.25	$214.97 - $261.32
Q3 2022	4,520	$1,043	$236.27	$213.92 - $247.25
Q2 2022	4,108	$1,014	$226.36	$209.53 - $238.22
Q1 2022	3,399	$840	$227.78	$199.74 - $247.43
Q4 2021	3,160	$847	$229.60	$214.30 - $246.13
Q3 2021	2,846	$686	$215.84	$204.35 - $225.88
Q2 2021	2,767	$639	$209.30	$200.41 - $214.63
Q1 2021	2,519	$565	$191.26	$181.19 - $204.54
Q4 2020	2,318	$497	$193.25	$183.72 - $205.66
Q3 2020	1,897	$416	$181.40	$161.01 - $201.06
Q2 2020	1,236	$228	$161.00	$135.75 - $178.74
Q1 2020	1,321	$219	$171.84	$108.80 - $190.08
Q4 2019	1,822	$360	$171.93	$162.20 - $184.62