MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,818 Value ($000) $9,113 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 29,796 Value ($000) $9,055 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 29,970 Value ($000) $8,756 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 29,548 Value ($000) $9,230 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 30,110 Value ($000) $8,729 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 29,531 Value ($000) $8,992 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 29,319 Value ($000) $7,472 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 28,616 Value ($000) $8,068 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 27,413 Value ($000) $8,128 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 26,481 Value ($000) $6,976 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 25,465 Value ($000) $7,599 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 24,892 Value ($000) $6,960 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 24,379 Value ($000) $6,425 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 24,986 Value ($000) $5,765 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 25,204 Value ($000) $6,222 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 24,786 Value ($000) $6,129 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 24,245 Value ($000) $6,499 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 24,135 Value ($000) $5,819 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 23,112 Value ($000) $5,339 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 21,889 Value ($000) $4,906 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,126 Value ($000) $4,533 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 20,860 Value ($000) $4,579 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 20,342 Value ($000) $3,752 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 18,552 Value ($000) $3,068 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 17,499 Value ($000) $3,458 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,818	$9,113	$305.09	$290.30 - $321.79
Q3 2025	29,796	$9,055	$301.40	$286.90 - $317.52
Q2 2025	29,970	$8,756	$303.54	$280.19 - $316.26
Q1 2025	29,548	$9,230	$292.89	$270.23 - $320.72
Q4 2024	30,110	$8,729	$290.22	$275.34 - $308.80
Q3 2024	29,531	$8,992	$266.70	$235.19 - $298.17
Q2 2024	29,319	$7,472	$255.04	$239.07 - $270.15
Q1 2024	28,616	$8,068	$278.01	$265.95 - $288.51
Q4 2023	27,413	$8,128	$258.68	$233.05 - $283.22
Q3 2023	26,481	$6,976	$269.51	$248.24 - $282.39
Q2 2023	25,465	$7,599	$273.09	$262.44 - $282.15
Q1 2023	24,892	$6,960	$250.51	$242.11 - $263.34
Q4 2022	24,379	$6,425	$245.25	$214.97 - $261.32
Q3 2022	24,986	$5,765	$236.27	$213.92 - $247.25
Q2 2022	25,204	$6,222	$226.36	$209.53 - $238.22
Q1 2022	24,786	$6,129	$227.78	$199.74 - $247.43
Q4 2021	24,245	$6,499	$229.60	$214.30 - $246.13
Q3 2021	24,135	$5,819	$215.84	$204.35 - $225.88
Q2 2021	23,112	$5,339	$209.30	$200.41 - $214.63
Q1 2021	21,889	$4,906	$191.26	$181.19 - $204.54
Q4 2020	21,126	$4,533	$193.25	$183.72 - $205.66
Q3 2020	20,860	$4,579	$181.40	$161.01 - $201.06
Q2 2020	20,342	$3,752	$161.00	$135.75 - $178.74
Q1 2020	18,552	$3,068	$171.84	$108.80 - $190.08
Q4 2019	17,499	$3,458	$171.93	$162.20 - $184.62