MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,260 Value ($000) $4,053 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,828 Value ($000) $3,898 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,525 Value ($000) $3,659 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,983 Value ($000) $3,743 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,589 Value ($000) $3,360 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,733 Value ($000) $3,573 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,552 Value ($000) $2,944 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,291 Value ($000) $3,184 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,057 Value ($000) $3,279 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,670 Value ($000) $3,074 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,569 Value ($000) $3,452 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,828 Value ($000) $3,307 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,282 Value ($000) $3,237 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,440 Value ($000) $2,640 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,309 Value ($000) $2,792 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,257 Value ($000) $2,806 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,663 Value ($000) $2,858 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,682 Value ($000) $2,334 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,812 Value ($000) $2,036 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,652 Value ($000) $1,939 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,721 Value ($000) $1,657 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,545 Value ($000) $1,656 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,722 Value ($000) $1,425 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,571 Value ($000) $1,583 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,952 Value ($000) $1,769 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,260	$4,053	$305.09	$290.30 - $321.79
Q3 2025	12,828	$3,898	$301.40	$286.90 - $317.52
Q2 2025	12,525	$3,659	$303.54	$280.19 - $316.26
Q1 2025	11,983	$3,743	$292.89	$270.23 - $320.72
Q4 2024	11,589	$3,360	$290.22	$275.34 - $308.80
Q3 2024	11,733	$3,573	$266.70	$235.19 - $298.17
Q2 2024	11,552	$2,944	$255.04	$239.07 - $270.15
Q1 2024	11,291	$3,184	$278.01	$265.95 - $288.51
Q4 2023	11,057	$3,279	$258.68	$233.05 - $283.22
Q3 2023	11,670	$3,074	$269.51	$248.24 - $282.39
Q2 2023	11,569	$3,452	$273.09	$262.44 - $282.15
Q1 2023	11,828	$3,307	$250.51	$242.11 - $263.34
Q4 2022	12,282	$3,237	$245.25	$214.97 - $261.32
Q3 2022	11,440	$2,640	$236.27	$213.92 - $247.25
Q2 2022	11,309	$2,792	$226.36	$209.53 - $238.22
Q1 2022	11,257	$2,806	$227.78	$199.74 - $247.43
Q4 2021	10,663	$2,858	$229.60	$214.30 - $246.13
Q3 2021	9,682	$2,334	$215.84	$204.35 - $225.88
Q2 2021	8,812	$2,036	$209.30	$200.41 - $214.63
Q1 2021	8,652	$1,939	$191.26	$181.19 - $204.54
Q4 2020	7,721	$1,657	$193.25	$183.72 - $205.66
Q3 2020	7,545	$1,656	$181.40	$161.01 - $201.06
Q2 2020	7,722	$1,425	$161.00	$135.75 - $178.74
Q1 2020	9,571	$1,583	$171.84	$108.80 - $190.08
Q4 2019	8,952	$1,769	$171.93	$162.20 - $184.62