MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $1,534 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,018 Value ($000) $1,525 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,956 Value ($000) $1,448 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,956 Value ($000) $1,548 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,956 Value ($000) $1,437 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,956 Value ($000) $1,509 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,956 Value ($000) $1,263 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,478 Value ($000) $699 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,956 Value ($000) $1,470 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,956 Value ($000) $1,306 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,974 Value ($000) $1,484 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,487 Value ($000) $695 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 2,487 Value ($000) $574 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,471 Value ($000) $610 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,942 Value ($000) $1,222 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,471 Value ($000) $662 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,932 Value ($000) $1,189 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,466 Value ($000) $570 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,466 Value ($000) $553 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,477 Value ($000) $532 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,566 Value ($000) $564 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,132 Value ($000) $473 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,565 Value ($000) $424 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,584 Value ($000) $510 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$1,534	$305.09	$290.30 - $321.79
Q3 2025	5,018	$1,525	$301.40	$286.90 - $317.52
Q2 2025	4,956	$1,448	$303.54	$280.19 - $316.26
Q1 2025	4,956	$1,548	$292.89	$270.23 - $320.72
Q4 2024	4,956	$1,437	$290.22	$275.34 - $308.80
Q3 2024	4,956	$1,509	$266.70	$235.19 - $298.17
Q2 2024	4,956	$1,263	$255.04	$239.07 - $270.15
Q1 2024	2,478	$699	$278.01	$265.95 - $288.51
Q4 2023	4,956	$1,470	$258.68	$233.05 - $283.22
Q3 2023	4,956	$1,306	$269.51	$248.24 - $282.39
Q2 2023	4,974	$1,484	$273.09	$262.44 - $282.15
Q1 2023	2,487	$695	$250.51	$242.11 - $263.34
Q3 2022	2,487	$574	$236.27	$213.92 - $247.25
Q2 2022	2,471	$610	$226.36	$209.53 - $238.22
Q1 2022	4,942	$1,222	$227.78	$199.74 - $247.43
Q4 2021	2,471	$662	$229.60	$214.30 - $246.13
Q3 2021	4,932	$1,189	$215.84	$204.35 - $225.88
Q2 2021	2,466	$570	$209.30	$200.41 - $214.63
Q1 2021	2,466	$553	$191.26	$181.19 - $204.54
Q4 2020	2,477	$532	$193.25	$183.72 - $205.66
Q3 2020	2,566	$564	$181.40	$161.01 - $201.06
Q2 2020	5,132	$473	$161.00	$135.75 - $178.74
Q1 2020	2,565	$424	$171.84	$108.80 - $190.08
Q4 2019	2,584	$510	$171.93	$162.20 - $184.62