MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 933 Value ($000) $238 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 812 Value ($000) $229 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 820 Value ($000) $243 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 874 Value ($000) $230 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 890 Value ($000) $266 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 883 Value ($000) $247 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 876 Value ($000) $231 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 874 Value ($000) $201 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 868 Value ($000) $214 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 867 Value ($000) $214 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 913 Value ($000) $244 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 921 Value ($000) $223 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 920 Value ($000) $210 Avg Close $209.30 Range $200.41 - $214.63
Q4 2019
Shares 557 Value ($000) $119 Avg Close $171.93 Range $162.20 - $184.62