MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 120 Value ($000) $22 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 270 Value ($000) $53 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	120	$22	$161.00	$135.75 - $178.74
Q4 2019	270	$53	$171.93	$162.20 - $184.62