MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 521 Value ($000) $137 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 521 Value ($000) $120 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 163 Value ($000) $40,241 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 558 Value ($000) $138 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 171 Value ($000) $46 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 171 Value ($000) $41 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 171 Value ($000) $39 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 171 Value ($000) $38 Avg Close $191.26 Range $181.19 - $204.54