MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,687 Value ($000) $1,127 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,685 Value ($000) $1,120 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 4,585 Value ($000) $1,432 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,443 Value ($000) $1,578 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,372 Value ($000) $3,158 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,320 Value ($000) $2,885 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,887 Value ($000) $3,070 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 12,231 Value ($000) $3,627 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,540 Value ($000) $2,777 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,551 Value ($000) $3,149 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,618 Value ($000) $3,249 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,376 Value ($000) $2,997 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 10,934 Value ($000) $2,523 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,813 Value ($000) $2,669 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,778 Value ($000) $2,665 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,216 Value ($000) $2,739 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,931 Value ($000) $2,636 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,756 Value ($000) $2,611 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,479 Value ($000) $2,124 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,222 Value ($000) $1,764 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,071 Value ($000) $1,772 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,743 Value ($000) $1,428 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,898 Value ($000) $1,306 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,730 Value ($000) $1,725 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,687	$1,127	$305.09	$290.30 - $321.79
Q3 2025	3,685	$1,120	$301.40	$286.90 - $317.52
Q1 2025	4,585	$1,432	$292.89	$270.23 - $320.72
Q4 2024	5,443	$1,578	$290.22	$275.34 - $308.80
Q3 2024	10,372	$3,158	$266.70	$235.19 - $298.17
Q2 2024	11,320	$2,885	$255.04	$239.07 - $270.15
Q1 2024	10,887	$3,070	$278.01	$265.95 - $288.51
Q4 2023	12,231	$3,627	$258.68	$233.05 - $283.22
Q3 2023	10,540	$2,777	$269.51	$248.24 - $282.39
Q2 2023	10,551	$3,149	$273.09	$262.44 - $282.15
Q1 2023	11,618	$3,249	$250.51	$242.11 - $263.34
Q4 2022	11,376	$2,997	$245.25	$214.97 - $261.32
Q3 2022	10,934	$2,523	$236.27	$213.92 - $247.25
Q2 2022	10,813	$2,669	$226.36	$209.53 - $238.22
Q1 2022	10,778	$2,665	$227.78	$199.74 - $247.43
Q4 2021	10,216	$2,739	$229.60	$214.30 - $246.13
Q3 2021	10,931	$2,636	$215.84	$204.35 - $225.88
Q2 2021	10,756	$2,611	$209.30	$200.41 - $214.63
Q1 2021	9,479	$2,124	$191.26	$181.19 - $204.54
Q4 2020	8,222	$1,764	$193.25	$183.72 - $205.66
Q3 2020	8,071	$1,772	$181.40	$161.01 - $201.06
Q2 2020	7,743	$1,428	$161.00	$135.75 - $178.74
Q1 2020	7,898	$1,306	$171.84	$108.80 - $190.08
Q4 2019	8,730	$1,725	$171.93	$162.20 - $184.62