MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,816 Value ($000) $1,166 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,699 Value ($000) $1,124 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,575 Value ($000) $1,045 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,732 Value ($000) $1,166 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,821 Value ($000) $1,108 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,787 Value ($000) $1,153 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,957 Value ($000) $1,263 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,402 Value ($000) $1,523 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,445 Value ($000) $1,021 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,039 Value ($000) $537 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,152 Value ($000) $642 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,483 Value ($000) $694 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,593 Value ($000) $683 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,968 Value ($000) $1,146 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,835 Value ($000) $1,194 Avg Close $226.36 Range $209.53 - $238.22

Q3 2021

Shares 4,569 Value ($000) $1,102 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,702 Value ($000) $1,087 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 4,161 Value ($000) $893 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,901 Value ($000) $904 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,901 Value ($000) $904 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,786 Value ($000) $513,936 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,114 Value ($000) $343,640 Avg Close $171.93 Range $162.20 - $184.62

Q1 1987

Shares 4,793 Value ($000) $1,185 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,816	$1,166	$305.09	$290.30 - $321.79
Q3 2025	3,699	$1,124	$301.40	$286.90 - $317.52
Q2 2025	3,575	$1,045	$303.54	$280.19 - $316.26
Q1 2025	3,732	$1,166	$292.89	$270.23 - $320.72
Q4 2024	3,821	$1,108	$290.22	$275.34 - $308.80
Q3 2024	3,787	$1,153	$266.70	$235.19 - $298.17
Q2 2024	4,957	$1,263	$255.04	$239.07 - $270.15
Q1 2024	5,402	$1,523	$278.01	$265.95 - $288.51
Q4 2023	3,445	$1,021	$258.68	$233.05 - $283.22
Q3 2023	2,039	$537	$269.51	$248.24 - $282.39
Q2 2023	2,152	$642	$273.09	$262.44 - $282.15
Q1 2023	2,483	$694	$250.51	$242.11 - $263.34
Q4 2022	2,593	$683	$245.25	$214.97 - $261.32
Q3 2022	4,968	$1,146	$236.27	$213.92 - $247.25
Q2 2022	4,835	$1,194	$226.36	$209.53 - $238.22
Q3 2021	4,569	$1,102	$215.84	$204.35 - $225.88
Q2 2021	4,702	$1,087	$209.30	$200.41 - $214.63
Q4 2020	4,161	$893	$193.25	$183.72 - $205.66
Q3 2020	4,901	$904	$181.40	$161.01 - $201.06
Q2 2020	4,901	$904	$161.00	$135.75 - $178.74
Q1 2020	2,786	$513,936	$171.84	$108.80 - $190.08
Q4 2019	5,114	$343,640	$171.93	$162.20 - $184.62
Q1 1987	4,793	$1,185	—	—