MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,166 Value ($000) $611 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,027 Value ($000) $601 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,009 Value ($000) $529 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,004 Value ($000) $598 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,984 Value ($000) $555 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,990 Value ($000) $524 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,992 Value ($000) $460 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,948 Value ($000) $481 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,944 Value ($000) $481 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 1,331 Value ($000) $321 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,221 Value ($000) $282 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,216 Value ($000) $272 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,079 Value ($000) $232 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,231 Value ($000) $270 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,233 Value ($000) $232 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,177 Value ($000) $233 Avg Close $171.93 Range $162.20 - $184.62