MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $412 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,352 Value ($000) $411 Avg Close $301.40 Range $286.90 - $317.52
Q2 2023
Shares 1,210 Value ($000) $361 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,217 Value ($000) $340 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,154 Value ($000) $304 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,151 Value ($000) $265 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,148 Value ($000) $283 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,180 Value ($000) $292 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,141 Value ($000) $306 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,273 Value ($000) $307 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,270 Value ($000) $293 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,267 Value ($000) $284 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,264 Value ($000) $271 Avg Close $193.25 Range $183.72 - $205.66