MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $1,643 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,270 Value ($000) $1,601 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,968 Value ($000) $1,452 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,092 Value ($000) $1,591 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,164 Value ($000) $1,497 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,221 Value ($000) $1,590 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,280 Value ($000) $836 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,280 Value ($000) $925 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,197 Value ($000) $948 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,197 Value ($000) $842 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,150 Value ($000) $940 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,329 Value ($000) $931 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,405 Value ($000) $897 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,547 Value ($000) $818 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,508 Value ($000) $866 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,510 Value ($000) $868 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,736 Value ($000) $1,002 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,665 Value ($000) $884 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,992 Value ($000) $922 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,186 Value ($000) $938 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,046 Value ($000) $868 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,046 Value ($000) $888 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,205 Value ($000) $776 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,350 Value ($000) $1,050 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,136 Value ($000) $817 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$1,643	$305.09	$290.30 - $321.79
Q3 2025	5,270	$1,601	$301.40	$286.90 - $317.52
Q2 2025	4,968	$1,452	$303.54	$280.19 - $316.26
Q1 2025	5,092	$1,591	$292.89	$270.23 - $320.72
Q4 2024	5,164	$1,497	$290.22	$275.34 - $308.80
Q3 2024	5,221	$1,590	$266.70	$235.19 - $298.17
Q2 2024	3,280	$836	$255.04	$239.07 - $270.15
Q1 2024	3,280	$925	$278.01	$265.95 - $288.51
Q4 2023	3,197	$948	$258.68	$233.05 - $283.22
Q3 2023	3,197	$842	$269.51	$248.24 - $282.39
Q2 2023	3,150	$940	$273.09	$262.44 - $282.15
Q1 2023	3,329	$931	$250.51	$242.11 - $263.34
Q4 2022	3,405	$897	$245.25	$214.97 - $261.32
Q3 2022	3,547	$818	$236.27	$213.92 - $247.25
Q2 2022	3,508	$866	$226.36	$209.53 - $238.22
Q1 2022	3,510	$868	$227.78	$199.74 - $247.43
Q4 2021	3,736	$1,002	$229.60	$214.30 - $246.13
Q3 2021	3,665	$884	$215.84	$204.35 - $225.88
Q2 2021	3,992	$922	$209.30	$200.41 - $214.63
Q1 2021	4,186	$938	$191.26	$181.19 - $204.54
Q4 2020	4,046	$868	$193.25	$183.72 - $205.66
Q3 2020	4,046	$888	$181.40	$161.01 - $201.06
Q2 2020	4,205	$776	$161.00	$135.75 - $178.74
Q1 2020	6,350	$1,050	$171.84	$108.80 - $190.08
Q4 2019	4,136	$817	$171.93	$162.20 - $184.62