MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $211 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 676 Value ($000) $205 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 733 Value ($000) $214 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 709 Value ($000) $221 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 825 Value ($000) $239 Avg Close $290.22 Range $275.34 - $308.80
Q4 2022
Shares 905 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 946 Value ($000) $218 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 922 Value ($000) $227 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,023 Value ($000) $253 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,112 Value ($000) $298 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,107 Value ($000) $267 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 894 Value ($000) $207 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 897 Value ($000) $201 Avg Close $191.26 Range $181.19 - $204.54