MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,072 Value ($000) $633 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,070 Value ($000) $629 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,070 Value ($000) $605 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,069 Value ($000) $646 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,069 Value ($000) $600 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,070 Value ($000) $630 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,041 Value ($000) $520 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,440 Value ($000) $406 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,440 Value ($000) $427 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,440 Value ($000) $379 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 884 Value ($000) $264 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,360 Value ($000) $380 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,360 Value ($000) $358 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,360 Value ($000) $313,806 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,360 Value ($000) $335,757 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,360 Value ($000) $336,650 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,360 Value ($000) $364,575 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,360 Value ($000) $327,910 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,250 Value ($000) $288,738 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,360 Value ($000) $304,830 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,150 Value ($000) $675,927 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,150 Value ($000) $691,394 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,150 Value ($000) $581,081 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,150 Value ($000) $521 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,120 Value ($000) $617 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,090 Value ($000) $663 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,040 Value ($000) $594 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,040 Value ($000) $562 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,910 Value ($000) $517 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,072	$633	$305.09	$290.30 - $321.79
Q3 2025	2,070	$629	$301.40	$286.90 - $317.52
Q2 2025	2,070	$605	$303.54	$280.19 - $316.26
Q1 2025	2,069	$646	$292.89	$270.23 - $320.72
Q4 2024	2,069	$600	$290.22	$275.34 - $308.80
Q3 2024	2,070	$630	$266.70	$235.19 - $298.17
Q2 2024	2,041	$520	$255.04	$239.07 - $270.15
Q1 2024	1,440	$406	$278.01	$265.95 - $288.51
Q4 2023	1,440	$427	$258.68	$233.05 - $283.22
Q3 2023	1,440	$379	$269.51	$248.24 - $282.39
Q2 2023	884	$264	$273.09	$262.44 - $282.15
Q1 2023	1,360	$380	$250.51	$242.11 - $263.34
Q4 2022	1,360	$358	$245.25	$214.97 - $261.32
Q3 2022	1,360	$313,806	$236.27	$213.92 - $247.25
Q2 2022	1,360	$335,757	$226.36	$209.53 - $238.22
Q1 2022	1,360	$336,650	$227.78	$199.74 - $247.43
Q4 2021	1,360	$364,575	$229.60	$214.30 - $246.13
Q3 2021	1,360	$327,910	$215.84	$204.35 - $225.88
Q2 2021	1,250	$288,738	$209.30	$200.41 - $214.63
Q1 2021	1,360	$304,830	$191.26	$181.19 - $204.54
Q4 2020	3,150	$675,927	$193.25	$183.72 - $205.66
Q3 2020	3,150	$691,394	$181.40	$161.01 - $201.06
Q2 2020	3,150	$581,081	$161.00	$135.75 - $178.74
Q1 2020	3,150	$521	$171.84	$108.80 - $190.08
Q4 2019	3,120	$617	$171.93	$162.20 - $184.62
Q3 2019	3,090	$663	$184.76	$177.38 - $190.99
Q2 2019	3,040	$594	$169.75	$159.68 - $178.93
Q1 2019	3,040	$562	$154.59	$147.38 - $162.95
Q4 2018	2,910	$517	$150.10	$136.68 - $161.23