MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 645 Value ($000) $202 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 763 Value ($000) $215 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 965 Value ($000) $286 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 923 Value ($000) $243 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 961 Value ($000) $287 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,043 Value ($000) $292 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,037 Value ($000) $273 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,034 Value ($000) $239 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,043 Value ($000) $258 Avg Close $226.36 Range $209.53 - $238.22
Q2 2021
Shares 2,120 Value ($000) $490 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,171 Value ($000) $487 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,185 Value ($000) $469 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,087 Value ($000) $458 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,060 Value ($000) $380 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,999 Value ($000) $331 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,060 Value ($000) $407 Avg Close $171.93 Range $162.20 - $184.62