MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,220 Value ($000) $2,818 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,568 Value ($000) $2,300 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,244 Value ($000) $2,117 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,381 Value ($000) $2,618 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,099 Value ($000) $2,348 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,075 Value ($000) $2,459 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,061 Value ($000) $2,054 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,100 Value ($000) $2,284 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,440 Value ($000) $2,503 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,168 Value ($000) $2,152 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,070 Value ($000) $2,408 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,368 Value ($000) $2,340 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,117 Value ($000) $2,139 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,148 Value ($000) $1,419 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,727 Value ($000) $1,661 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,585 Value ($000) $1,628 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,766 Value ($000) $1,814 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,301 Value ($000) $1,760 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,961 Value ($000) $1,608 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,226 Value ($000) $1,396 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,363 Value ($000) $1,365 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,461 Value ($000) $1,418 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,586 Value ($000) $1,215 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,536 Value ($000) $1,081 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,081 Value ($000) $1,597 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,220	$2,818	$305.09	$290.30 - $321.79
Q3 2025	7,568	$2,300	$301.40	$286.90 - $317.52
Q2 2025	7,244	$2,117	$303.54	$280.19 - $316.26
Q1 2025	8,381	$2,618	$292.89	$270.23 - $320.72
Q4 2024	8,099	$2,348	$290.22	$275.34 - $308.80
Q3 2024	8,075	$2,459	$266.70	$235.19 - $298.17
Q2 2024	8,061	$2,054	$255.04	$239.07 - $270.15
Q1 2024	8,100	$2,284	$278.01	$265.95 - $288.51
Q4 2023	8,440	$2,503	$258.68	$233.05 - $283.22
Q3 2023	8,168	$2,152	$269.51	$248.24 - $282.39
Q2 2023	8,070	$2,408	$273.09	$262.44 - $282.15
Q1 2023	8,368	$2,340	$250.51	$242.11 - $263.34
Q4 2022	8,117	$2,139	$245.25	$214.97 - $261.32
Q3 2022	6,148	$1,419	$236.27	$213.92 - $247.25
Q2 2022	6,727	$1,661	$226.36	$209.53 - $238.22
Q1 2022	6,585	$1,628	$227.78	$199.74 - $247.43
Q4 2021	6,766	$1,814	$229.60	$214.30 - $246.13
Q3 2021	7,301	$1,760	$215.84	$204.35 - $225.88
Q2 2021	6,961	$1,608	$209.30	$200.41 - $214.63
Q1 2021	6,226	$1,396	$191.26	$181.19 - $204.54
Q4 2020	6,363	$1,365	$193.25	$183.72 - $205.66
Q3 2020	6,461	$1,418	$181.40	$161.01 - $201.06
Q2 2020	6,586	$1,215	$161.00	$135.75 - $178.74
Q1 2020	6,536	$1,081	$171.84	$108.80 - $190.08
Q4 2019	8,081	$1,597	$171.93	$162.20 - $184.62