MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PING CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001804352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $367 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,000 Value ($000) $304 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,600 Value ($000) $760 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,100 Value ($000) $656 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,000 Value ($000) $580 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,000 Value ($000) $609 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,200 Value ($000) $561 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$367	$305.09	$290.30 - $321.79
Q3 2025	1,000	$304	$301.40	$286.90 - $317.52
Q2 2025	2,600	$760	$303.54	$280.19 - $316.26
Q1 2025	2,100	$656	$292.89	$270.23 - $320.72
Q4 2024	2,000	$580	$290.22	$275.34 - $308.80
Q3 2024	2,000	$609	$266.70	$235.19 - $298.17
Q2 2024	2,200	$561	$255.04	$239.07 - $270.15