MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $245 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 799 Value ($000) $243 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,177 Value ($000) $344 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 845 Value ($000) $264 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 856 Value ($000) $248 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 840 Value ($000) $256 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 914 Value ($000) $233 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 873 Value ($000) $246 Avg Close $278.01 Range $265.95 - $288.51
Q2 2023
Shares 1,268 Value ($000) $378 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 784 Value ($000) $207 Avg Close $245.25 Range $214.97 - $261.32