MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 280 Value ($000) $60 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 280 Value ($000) $61 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 280 Value ($000) $52 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 280 Value ($000) $46,000 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 280 Value ($000) $55,000 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	280	$60	$193.25	$183.72 - $205.66
Q3 2020	280	$61	$181.40	$161.01 - $201.06
Q2 2020	280	$52	$161.00	$135.75 - $178.74
Q1 2020	280	$46,000	$171.84	$108.80 - $190.08
Q4 2019	280	$55,000	$171.93	$162.20 - $184.62