MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,599 Value ($000) $3,239 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,599 Value ($000) $3,221 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,867 Value ($000) $2,883 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,867 Value ($000) $3,082 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,867 Value ($000) $2,860 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,867 Value ($000) $3,005 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,872 Value ($000) $2,516 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,875 Value ($000) $2,784 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,980 Value ($000) $2,959 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,980 Value ($000) $2,629 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,980 Value ($000) $2,978 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,980 Value ($000) $2,791 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,980 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,980 Value ($000) $2,303 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,030 Value ($000) $2,476 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,488 Value ($000) $620 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,803 Value ($000) $751 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,599 Value ($000) $2,556 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,599 Value ($000) $2,449 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 10,599 Value ($000) $2,376 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,586 Value ($000) $2,272 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 10,586 Value ($000) $2,323 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 10,586 Value ($000) $1,953 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,586 Value ($000) $1,751 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,599	$3,239	$305.09	$290.30 - $321.79
Q3 2025	10,599	$3,221	$301.40	$286.90 - $317.52
Q2 2025	9,867	$2,883	$303.54	$280.19 - $316.26
Q1 2025	9,867	$3,082	$292.89	$270.23 - $320.72
Q4 2024	9,867	$2,860	$290.22	$275.34 - $308.80
Q3 2024	9,867	$3,005	$266.70	$235.19 - $298.17
Q2 2024	9,872	$2,516	$255.04	$239.07 - $270.15
Q1 2024	9,875	$2,784	$278.01	$265.95 - $288.51
Q4 2023	9,980	$2,959	$258.68	$233.05 - $283.22
Q3 2023	9,980	$2,629	$269.51	$248.24 - $282.39
Q2 2023	9,980	$2,978	$273.09	$262.44 - $282.15
Q1 2023	9,980	$2,791	$250.51	$242.11 - $263.34
Q4 2022	9,980	$3	$245.25	$214.97 - $261.32
Q3 2022	9,980	$2,303	$236.27	$213.92 - $247.25
Q2 2022	10,030	$2,476	$226.36	$209.53 - $238.22
Q1 2022	2,488	$620	$227.78	$199.74 - $247.43
Q4 2021	2,803	$751	$229.60	$214.30 - $246.13
Q3 2021	10,599	$2,556	$215.84	$204.35 - $225.88
Q2 2021	10,599	$2,449	$209.30	$200.41 - $214.63
Q1 2021	10,599	$2,376	$191.26	$181.19 - $204.54
Q4 2020	10,586	$2,272	$193.25	$183.72 - $205.66
Q3 2020	10,586	$2,323	$181.40	$161.01 - $201.06
Q2 2020	10,586	$1,953	$161.00	$135.75 - $178.74
Q1 2020	10,586	$1,751	$171.84	$108.80 - $190.08