MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,001 Value ($000) $29,341 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 96,001 Value ($000) $29,174 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 96,001 Value ($000) $28,049 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 96,001 Value ($000) $29,988 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 96,001 Value ($000) $27,830 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 96,001 Value ($000) $29,233 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 96,001 Value ($000) $24,465 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 96,001 Value ($000) $27,067 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 96,001 Value ($000) $28,465 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 96,001 Value ($000) $25,291 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 96,001 Value ($000) $28,648 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 96,001 Value ($000) $26,843 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 96,001 Value ($000) $25,299 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 96,001 Value ($000) $22,151 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 96,001 Value ($000) $23,701 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 96,001 Value ($000) $23,739 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 96,001 Value ($000) $25,735 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 96,001 Value ($000) $23,573 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 96,001 Value ($000) $22,411 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 96,000 Value ($000) $21,517 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 96,000 Value ($000) $20,600 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,001	$29,341	$305.09	$290.30 - $321.79
Q3 2025	96,001	$29,174	$301.40	$286.90 - $317.52
Q2 2025	96,001	$28,049	$303.54	$280.19 - $316.26
Q1 2025	96,001	$29,988	$292.89	$270.23 - $320.72
Q4 2024	96,001	$27,830	$290.22	$275.34 - $308.80
Q3 2024	96,001	$29,233	$266.70	$235.19 - $298.17
Q2 2024	96,001	$24,465	$255.04	$239.07 - $270.15
Q1 2024	96,001	$27,067	$278.01	$265.95 - $288.51
Q4 2023	96,001	$28,465	$258.68	$233.05 - $283.22
Q3 2023	96,001	$25,291	$269.51	$248.24 - $282.39
Q2 2023	96,001	$28,648	$273.09	$262.44 - $282.15
Q1 2023	96,001	$26,843	$250.51	$242.11 - $263.34
Q4 2022	96,001	$25,299	$245.25	$214.97 - $261.32
Q3 2022	96,001	$22,151	$236.27	$213.92 - $247.25
Q2 2022	96,001	$23,701	$226.36	$209.53 - $238.22
Q1 2022	96,001	$23,739	$227.78	$199.74 - $247.43
Q4 2021	96,001	$25,735	$229.60	$214.30 - $246.13
Q3 2021	96,001	$23,573	$215.84	$204.35 - $225.88
Q2 2021	96,001	$22,411	$209.30	$200.41 - $214.63
Q1 2021	96,000	$21,517	$191.26	$181.19 - $204.54
Q4 2020	96,000	$20,600	$193.25	$183.72 - $205.66