MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $264 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 901 Value ($000) $274 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 897 Value ($000) $262 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 876 Value ($000) $274 Avg Close $292.89 Range $270.23 - $320.72
Q3 2023
Shares 1,481 Value ($000) $390 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,481 Value ($000) $442 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,505 Value ($000) $421 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,505 Value ($000) $397 Avg Close $245.25 Range $214.97 - $261.32