MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,432 Value ($000) $2 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,203 Value ($000) $2 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,016 Value ($000) $2 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,032 Value ($000) $2 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,988 Value ($000) $2 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,912 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,996 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,780 Value ($000) $2 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,708 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,789 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,825 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,865 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,783 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,098 Value ($000) $1,869 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,617 Value ($000) $1,880 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,286 Value ($000) $1,802 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,037 Value ($000) $1,886 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,001 Value ($000) $1,688 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,826 Value ($000) $1,577 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,750 Value ($000) $1,513 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,718 Value ($000) $1,442 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,590 Value ($000) $1,446 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,275 Value ($000) $1,342 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,789 Value ($000) $1,288 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,432	$2	$305.09	$290.30 - $321.79
Q3 2025	7,203	$2	$301.40	$286.90 - $317.52
Q2 2025	7,016	$2	$303.54	$280.19 - $316.26
Q1 2025	7,032	$2	$292.89	$270.23 - $320.72
Q4 2024	6,988	$2	$290.22	$275.34 - $308.80
Q3 2024	6,912	$2	$266.70	$235.19 - $298.17
Q2 2024	6,996	$2	$255.04	$239.07 - $270.15
Q1 2024	6,780	$2	$278.01	$265.95 - $288.51
Q4 2023	6,708	$2	$258.68	$233.05 - $283.22
Q3 2023	6,789	$2	$269.51	$248.24 - $282.39
Q2 2023	6,825	$2	$273.09	$262.44 - $282.15
Q1 2023	6,865	$2	$250.51	$242.11 - $263.34
Q4 2022	6,783	$2	$245.25	$214.97 - $261.32
Q3 2022	8,098	$1,869	$236.27	$213.92 - $247.25
Q2 2022	7,617	$1,880	$226.36	$209.53 - $238.22
Q1 2022	7,286	$1,802	$227.78	$199.74 - $247.43
Q4 2021	7,037	$1,886	$229.60	$214.30 - $246.13
Q3 2021	7,001	$1,688	$215.84	$204.35 - $225.88
Q2 2021	6,826	$1,577	$209.30	$200.41 - $214.63
Q1 2021	6,750	$1,513	$191.26	$181.19 - $204.54
Q4 2020	6,718	$1,442	$193.25	$183.72 - $205.66
Q3 2020	6,590	$1,446	$181.40	$161.01 - $201.06
Q2 2020	7,275	$1,342	$161.00	$135.75 - $178.74
Q1 2020	7,789	$1,288	$171.84	$108.80 - $190.08