MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,959 Value ($000) $18,631 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 59,330 Value ($000) $18,030 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 57,741 Value ($000) $16,870 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 56,208 Value ($000) $17,558 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 53,219 Value ($000) $15,428 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 49,186 Value ($000) $14,978 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 46,189 Value ($000) $11,771 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 42,358 Value ($000) $11,943 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 42,002 Value ($000) $12,454 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 41,257 Value ($000) $10,869 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 40,990 Value ($000) $12,232 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 40,824 Value ($000) $11,415 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 38,115 Value ($000) $10,044 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 36,625 Value ($000) $8,451 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 36,101 Value ($000) $8,913 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 60,518 Value ($000) $14,965 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 53,397 Value ($000) $14,314 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 52,712 Value ($000) $12,709 Avg Close $215.84 Range $204.35 - $225.88