MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 735 Value ($000) $230 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 738 Value ($000) $214 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 728 Value ($000) $222 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 804 Value ($000) $227 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 841 Value ($000) $249 Avg Close $258.68 Range $233.05 - $283.22

Q4 2020

Shares 114 Value ($000) $24 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	735	$230	$292.89	$270.23 - $320.72
Q4 2024	738	$214	$290.22	$275.34 - $308.80
Q3 2024	728	$222	$266.70	$235.19 - $298.17
Q1 2024	804	$227	$278.01	$265.95 - $288.51
Q4 2023	841	$249	$258.68	$233.05 - $283.22
Q4 2020	114	$24	$193.25	$183.72 - $205.66