MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,441 Value ($000) $1,969 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,125 Value ($000) $1,861 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,416 Value ($000) $1,875 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,109 Value ($000) $2,221 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,294 Value ($000) $2,984 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,160 Value ($000) $4,312 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,220 Value ($000) $1,076 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,453 Value ($000) $1,538 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,613 Value ($000) $1,664 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,837 Value ($000) $1,538 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,868 Value ($000) $1,751 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,849 Value ($000) $1,635 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,139 Value ($000) $1,618 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,731 Value ($000) $1,322 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,156 Value ($000) $1,520 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,578 Value ($000) $1,379 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,418 Value ($000) $1,452 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,061 Value ($000) $1,220 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,436 Value ($000) $1,025 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,789 Value ($000) $849 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,069 Value ($000) $659 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,023 Value ($000) $645 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,936 Value ($000) $542 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 2,812 Value ($000) $465 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,441	$1,969	$305.09	$290.30 - $321.79
Q3 2025	6,125	$1,861	$301.40	$286.90 - $317.52
Q2 2025	6,416	$1,875	$303.54	$280.19 - $316.26
Q1 2025	7,109	$2,221	$292.89	$270.23 - $320.72
Q4 2024	10,294	$2,984	$290.22	$275.34 - $308.80
Q3 2024	14,160	$4,312	$266.70	$235.19 - $298.17
Q2 2024	4,220	$1,076	$255.04	$239.07 - $270.15
Q1 2024	5,453	$1,538	$278.01	$265.95 - $288.51
Q4 2023	5,613	$1,664	$258.68	$233.05 - $283.22
Q3 2023	5,837	$1,538	$269.51	$248.24 - $282.39
Q2 2023	5,868	$1,751	$273.09	$262.44 - $282.15
Q1 2023	5,849	$1,635	$250.51	$242.11 - $263.34
Q4 2022	6,139	$1,618	$245.25	$214.97 - $261.32
Q3 2022	5,731	$1,322	$236.27	$213.92 - $247.25
Q2 2022	6,156	$1,520	$226.36	$209.53 - $238.22
Q1 2022	5,578	$1,379	$227.78	$199.74 - $247.43
Q4 2021	5,418	$1,452	$229.60	$214.30 - $246.13
Q3 2021	5,061	$1,220	$215.84	$204.35 - $225.88
Q2 2021	4,436	$1,025	$209.30	$200.41 - $214.63
Q1 2021	3,789	$849	$191.26	$181.19 - $204.54
Q4 2020	3,069	$659	$193.25	$183.72 - $205.66
Q3 2020	3,023	$645	$181.40	$161.01 - $201.06
Q2 2020	2,936	$542	$161.00	$135.75 - $178.74
Q1 2020	2,812	$465	$171.84	$108.80 - $190.08