MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,143 Value ($000) $2,794 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,159 Value ($000) $2,479 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,198 Value ($000) $2,395 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,046 Value ($000) $639 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,110 Value ($000) $612 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,175 Value ($000) $662 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,072 Value ($000) $528 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,756 Value ($000) $495 Avg Close $278.01 Range $265.95 - $288.51
Q2 2023
Shares 1,690 Value ($000) $504 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,725 Value ($000) $482 Avg Close $250.51 Range $242.11 - $263.34