MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,090 Value ($000) $22,644 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 50,621 Value ($000) $15,383 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 21,316 Value ($000) $6,228 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 22,801 Value ($000) $7,122 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 23,903 Value ($000) $7,279 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,003 Value ($000) $4,078 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,703 Value ($000) $3,300 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,003 Value ($000) $5,042 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,090	$22,644	$305.09	$290.30 - $321.79
Q3 2025	50,621	$15,383	$301.40	$286.90 - $317.52
Q2 2025	21,316	$6,228	$303.54	$280.19 - $316.26
Q1 2025	22,801	$7,122	$292.89	$270.23 - $320.72
Q3 2024	23,903	$7,279	$266.70	$235.19 - $298.17
Q2 2024	16,003	$4,078	$255.04	$239.07 - $270.15
Q1 2024	11,703	$3,300	$278.01	$265.95 - $288.51
Q4 2023	17,003	$5,042	$258.68	$233.05 - $283.22