MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $37 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 120 Value ($000) $37 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 139 Value ($000) $43 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 138 Value ($000) $40 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 132 Value ($000) $40 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 132 Value ($000) $33 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 132 Value ($000) $37 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 132 Value ($000) $39 Avg Close $258.68 Range $233.05 - $283.22
Q2 2020
Shares 76 Value ($000) $14 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 26 Value ($000) $4 Avg Close $171.84 Range $108.80 - $190.08