MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,153 Value ($000) $304 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,296 Value ($000) $685 Avg Close $273.09 Range $262.44 - $282.15

Q3 2020

Shares 395 Value ($000) $87 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 395 Value ($000) $73 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 395 Value ($000) $65 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 534 Value ($000) $106 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,153	$304	$269.51	$248.24 - $282.39
Q2 2023	2,296	$685	$273.09	$262.44 - $282.15
Q3 2020	395	$87	$181.40	$161.01 - $201.06
Q2 2020	395	$73	$161.00	$135.75 - $178.74
Q1 2020	395	$65	$171.84	$108.80 - $190.08
Q4 2019	534	$106	$171.93	$162.20 - $184.62