MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,524 Value ($000) $3,522 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,773 Value ($000) $2,970 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,650 Value ($000) $1,651 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,808 Value ($000) $1,814 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,571 Value ($000) $1,615 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,893 Value ($000) $1,490 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,685 Value ($000) $1,194 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,912 Value ($000) $1,385 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,122 Value ($000) $1,222 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,108 Value ($000) $1,082 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,122 Value ($000) $1,230 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,033 Value ($000) $1,128 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,277 Value ($000) $1,127 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,504 Value ($000) $809 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,231 Value ($000) $797 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 620,425 Value ($000) $2,509 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,856 Value ($000) $765 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,809 Value ($000) $677 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,675 Value ($000) $617 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,821 Value ($000) $632 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,859 Value ($000) $613 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,524	$3,522	$305.09	$290.30 - $321.79
Q3 2025	9,773	$2,970	$301.40	$286.90 - $317.52
Q2 2025	5,650	$1,651	$303.54	$280.19 - $316.26
Q1 2025	5,808	$1,814	$292.89	$270.23 - $320.72
Q4 2024	5,571	$1,615	$290.22	$275.34 - $308.80
Q3 2024	4,893	$1,490	$266.70	$235.19 - $298.17
Q2 2024	4,685	$1,194	$255.04	$239.07 - $270.15
Q1 2024	4,912	$1,385	$278.01	$265.95 - $288.51
Q4 2023	4,122	$1,222	$258.68	$233.05 - $283.22
Q3 2023	4,108	$1,082	$269.51	$248.24 - $282.39
Q2 2023	4,122	$1,230	$273.09	$262.44 - $282.15
Q1 2023	4,033	$1,128	$250.51	$242.11 - $263.34
Q4 2022	4,277	$1,127	$245.25	$214.97 - $261.32
Q3 2022	3,504	$809	$236.27	$213.92 - $247.25
Q2 2022	3,231	$797	$226.36	$209.53 - $238.22
Q1 2022	620,425	$2,509	$227.78	$199.74 - $247.43
Q4 2021	2,856	$765	$229.60	$214.30 - $246.13
Q3 2021	2,809	$677	$215.84	$204.35 - $225.88
Q2 2021	2,675	$617	$209.30	$200.41 - $214.63
Q1 2021	2,821	$632	$191.26	$181.19 - $204.54
Q4 2020	2,859	$613	$193.25	$183.72 - $205.66