MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 186 Value ($000) $55 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 188 Value ($000) $53 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 132 Value ($000) $35 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 188 Value ($000) $43 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 186 Value ($000) $46 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 182 Value ($000) $45 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 157 Value ($000) $42 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 157 Value ($000) $38 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 157 Value ($000) $36 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 57 Value ($000) $13 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 38 Value ($000) $8 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 267 Value ($000) $59 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 300 Value ($000) $55 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 300 Value ($000) $50 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 299 Value ($000) $59 Avg Close $171.93 Range $162.20 - $184.62