MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,376 Value ($000) $1,032 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,545 Value ($000) $1,077 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,253 Value ($000) $1,242 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,264 Value ($000) $1,019 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,551 Value ($000) $1,029 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,258 Value ($000) $1,297 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,755 Value ($000) $1,212 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,773 Value ($000) $1,346 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,895 Value ($000) $1,452 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,512 Value ($000) $1,189 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,689 Value ($000) $1,399 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,890 Value ($000) $1,152 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,029 Value ($000) $1,062 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,530 Value ($000) $814 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,873 Value ($000) $1,203 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,421 Value ($000) $1,340 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,194 Value ($000) $1,392 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,580 Value ($000) $1,354 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,181 Value ($000) $1,220 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,202 Value ($000) $1,222 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,484 Value ($000) $748 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,408 Value ($000) $727 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,594 Value ($000) $949 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,376	$1,032	$305.09	$290.30 - $321.79
Q3 2025	3,545	$1,077	$301.40	$286.90 - $317.52
Q2 2025	4,253	$1,242	$303.54	$280.19 - $316.26
Q1 2025	3,264	$1,019	$292.89	$270.23 - $320.72
Q4 2024	3,551	$1,029	$290.22	$275.34 - $308.80
Q3 2024	4,258	$1,297	$266.70	$235.19 - $298.17
Q2 2024	4,755	$1,212	$255.04	$239.07 - $270.15
Q1 2024	4,773	$1,346	$278.01	$265.95 - $288.51
Q4 2023	4,895	$1,452	$258.68	$233.05 - $283.22
Q3 2023	4,512	$1,189	$269.51	$248.24 - $282.39
Q2 2023	4,689	$1,399	$273.09	$262.44 - $282.15
Q1 2023	3,890	$1,152	$250.51	$242.11 - $263.34
Q4 2022	4,029	$1,062	$245.25	$214.97 - $261.32
Q3 2022	3,530	$814	$236.27	$213.92 - $247.25
Q2 2022	4,873	$1,203	$226.36	$209.53 - $238.22
Q1 2022	5,421	$1,340	$227.78	$199.74 - $247.43
Q4 2021	5,194	$1,392	$229.60	$214.30 - $246.13
Q3 2021	5,580	$1,354	$215.84	$204.35 - $225.88
Q2 2021	5,181	$1,220	$209.30	$200.41 - $214.63
Q1 2021	5,202	$1,222	$191.26	$181.19 - $204.54
Q4 2020	3,484	$748	$193.25	$183.72 - $205.66
Q3 2020	3,408	$727	$181.40	$161.01 - $201.06
Q2 2020	4,594	$949	$161.00	$135.75 - $178.74